MTR - Preço Das Ações

Preço das Ações
29.60
Mudança Diária
0.50 1.72%
Mensal
23.08%
Anual
-23.71%
Q2 Previsão
28.49
Preço Chg Dia Ano Data
CK Hutchison 42.45 0.20 0.47% -16.76% 2024-05-20
Hang Lung Properties 8.32 0.11 1.34% -34.69% 2024-05-20
Cheung Kong 47.35 0 0% 11.54% 2024-05-20
China Resources Land 32.75 -0.10 -0.30% 1.55% 2024-05-20
Cheung Kong 36.20 0.40 1.12% -19.64% 2024-05-20
Henderson Land 27.25 0.80 3.02% 0.18% 2024-05-20
China Merchants Holdings 11.70 0.02 0.17% -5.34% 2024-05-20
Sun Hung Kai 81.00 0.90 1.12% -22.26% 2024-05-20
Swire 70.50 1.70 2.47% 24.89% 2024-05-20
Sands China 21.30 0.25 1.19% -19.62% 2024-05-20
Wharf Real Estate Investment Company 26.95 -0.40 -1.46% -33.21% 2024-05-20
CITIC 8.71 0.16 1.87% -15.27% 2024-05-20
Galaxy Entertainment 41.25 1.35 3.38% -20.83% 2024-05-20
Wharf 27.50 0.80 3.00% 60.07% 2024-05-20
China International 78.22 1.73 2.26% -43.67% 2024-05-20
MTR 29.60 0.50 1.72% -23.71% 2024-05-20
China Overseas Land 16.34 -0.18 -1.09% -8.61% 2024-05-20
Sino Land 9.16 0.06 0.66% -12.09% 2024-05-20
Aurizon 3.73 -0.01 -0.27% 5.67% 2024-05-21
Comfortdelgro 1.38 -0.01 -0.72% 24.32% 2024-05-20
Genting Singapore 0.91 0.01 1.11% -10.78% 2024-05-20
Hongkong Land 3.50 0.08 2.34% -21.35% 2024-05-20
Jardine Matheson 39.81 0.47 1.19% -21.63% 2024-05-20

Preço Dia Ano Data
HK50 19497 82.61 0.42% -0.92% 2024-05-21